We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.10 | 6.80 | 4.54 | 0.00 % | 0 | 28 |
| 22.00 | 3.30 | 5.80 | 3.30 | 0.00 % | 0 | 141 |
| 23.00 | 2.15 | 3.10 | 2.60 | -2.99 % | 2 | 206 |
| 24.00 | 1.95 | 2.10 | 2.20 | 0.00 % | 0 | 287 |
| 25.00 | 1.15 | 1.55 | 1.10 | -12.00 % | 10 | 382 |
| 26.00 | 0.65 | 0.75 | 0.74 | 2.78 % | 441 | 522 |
| 27.00 | 0.25 | 0.40 | 0.33 | -17.50 % | 17 | 449 |
| 28.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 13 | 325 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 156 |
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.09 | 0.40 | 0.10 | 11.11 % | 1 | 155 |
| 23.00 | 0.05 | 0.40 | 0.20 | 17.65 % | 9 | 340 |
| 24.00 | 0.15 | 0.30 | 0.24 | 0.00 % | 0 | 389 |
| 25.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 402 | 766 |
| 26.00 | 0.60 | 1.00 | 0.85 | 0.00 % | 0 | 104 |
| 27.00 | 0.85 | 2.85 | 1.40 | 0.00 % | 0 | 6 |
| 28.00 | 1.90 | 4.10 | 2.95 | -5.14 % | 1 | 5 |
| 29.00 | 2.60 | 5.50 | 4.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 6.20 | 6.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
