We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 523 | Day's Range | 4.36 - 4.65 |
| Open | 4.65 | Prev Close | 4.50 | Last Trade | 18/1/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.29 | 2.63 | 2.51 | 0.00 % | 0 | 14 |
| 7.50 | 1.96 | 2.01 | 1.98 | -1.00 % | 39 | 3,650 |
| 8.00 | 1.34 | 1.54 | 1.44 | 0.00 % | 0 | 33 |
| 8.50 | 0.87 | 1.02 | 0.97 | -7.62 % | 5 | 57 |
| 9.00 | 0.46 | 0.50 | 0.44 | -22.81 % | 53 | 472 |
| 9.50 | 0.04 | 0.08 | 0.05 | -58.33 % | 99 | 941 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 191 | 10,103 |
| 10.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 9 | 362 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 288 |
| 11.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3 |
| 7.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 7,246 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 69 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 315 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 6,477 |
| 9.50 | 0.08 | 0.10 | 0.18 | 0.00 % | 0 | 269 |
| 10.00 | 0.52 | 0.56 | 0.53 | -3.64 % | 118 | 775 |
| 10.50 | 0.94 | 1.14 | 0.82 | 0.00 % | 0 | 2 |
| 11.00 | 1.44 | 1.66 | 2.14 | 0.00 % | 0 | 0 |
| 11.50 | 1.86 | 2.18 | 2.09 | 5.56 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
