We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 13.90 | 11.40 | 0.00 % | 0 | 1 |
| 75.00 | 6.00 | 9.20 | 7.75 | 18.50 % | 11 | 284 |
| 80.00 | 2.70 | 3.70 | 3.01 | 50.50 % | 27 | 206 |
| 85.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 79 | 616 |
| 90.00 | 0.05 | 0.25 | 0.03 | 0.00 % | 11 | 54 |
| 95.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 9 |
| 75.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 49 |
| 80.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 836 |
| 85.00 | 0.95 | 4.10 | 3.90 | 0.00 % | 0 | 1 |
| 90.00 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
