We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 21 | Day's Range | 0.05 - 2.00 |
| Open | 1.00 | Prev Close | 0.50 | Last Trade | 08/2/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.00 | 12.40 | 14.92 | 0.00 % | 0 | 6 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 10 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 2.05 | 1.00 | -33.33 % | 105 | 237 |
| 212.50 | 0.65 | 0.15 | 0.05 | -90.00 % | 13 | 21 |
| 215.00 | 0.10 | 0.25 | 0.02 | -75.00 % | 23 | 145 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.13 | 0.10 | 0.08 | -38.46 % | 3 | 41 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 8 | 25 |
| 202.50 | 0.15 | 0.15 | 0.07 | -53.33 % | 15 | 44 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.35 | 0.05 | -96.43 % | 29 | 141 |
| 212.50 | 0.25 | 2.45 | 0.50 | -86.56 % | 1 | 5 |
| 215.00 | 2.35 | 5.00 | 2.95 | -34.88 % | 17 | 20 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
