GE Aerospace GE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE Aerospace (GE)

189.18

10.83

(6.07%)

At close: 23 April 6:00AM

Delayed by 15 minutes

193.00

3.82

( 2.02% )

After Hours: 8:29AM

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	20.85	22.90	18.20	21.875	4.96	37.46 %	1	22	03:17:07
170.00	18.70	20.60	17.85	19.65	6.82	61.83 %	3	287	04:41:47
172.50	15.90	18.15	11.33	17.025	2.79	32.67 %	10	31	00:03:03
175.00	13.45	15.20	14.56	14.325	6.84	88.60 %	204	279	05:54:24
177.50	11.00	13.40	11.45	12.20	5.01	77.80 %	244	862	05:47:34
180.00	9.05	10.45	10.10	9.75	4.93	95.36 %	529	1,008	05:58:19
182.50	6.75	8.15	7.86	7.45	3.86	96.50 %	158	247	05:57:07
185.00	4.60	6.95	6.20	5.775	3.32	115.28 %	512	1,076	05:58:51
187.50	2.99	4.40	4.25	3.695	2.25	112.50 %	842	2,451	05:57:03
190.00	2.45	3.00	2.60	2.725	1.06	68.83 %	1,361	1,125	05:59:49
192.50	1.25	1.78	1.71	1.515	0.68	66.02 %	466	438	05:58:44
195.00	0.55	0.97	0.79	0.76	0.13	19.70 %	854	964	05:59:52
197.50	0.05	0.50	0.45	0.275	0.06	15.38 %	251	215	05:58:28
200.00	0.15	0.20	0.16	0.175	-0.11	-40.74 %	1,242	1,478	05:59:52
202.50	0.03	0.11	0.08	0.07	-0.12	-60.00 %	70	131	05:58:12
205.00	0.03	0.05	0.05	0.04	-0.08	-61.54 %	582	717	05:59:46
207.50	0.01	0.03	0.02	0.02	-0.06	-75.00 %	152	132	05:59:09
210.00	0.01	0.05	0.02	0.03	-0.05	-71.43 %	241	679	05:52:48
212.50	0.00	0.24	0.04	0.04	0.00	0.00 %	0	24	-
215.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	381	640	04:39:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.03	0.20	0.05	0.115	-2.08	-97.65 %	102	696	05:55:30
170.00	0.03	0.16	0.10	0.095	-2.62	-96.32 %	531	479	05:53:36
172.50	0.02	0.31	0.11	0.165	-3.29	-96.76 %	285	323	05:29:31
175.00	0.13	0.48	0.24	0.305	-4.26	-94.67 %	793	811	05:59:52
177.50	0.18	0.53	0.30	0.355	-5.30	-94.64 %	468	443	05:54:10
180.00	0.29	0.95	0.48	0.62	-6.29	-92.91 %	828	366	05:58:24
182.50	0.62	1.09	0.90	0.855	-7.46	-89.23 %	494	575	05:59:52
185.00	1.10	1.95	1.30	1.525	-9.23	-87.65 %	131	1,072	05:59:50
187.50	2.01	2.62	2.19	2.315	-10.06	-82.12 %	153	38	05:57:00
190.00	2.91	5.45	3.05	4.18	-10.30	-77.15 %	253	156	05:59:21
192.50	4.10	5.65	4.35	4.875	-7.35	-62.82 %	73	15	05:58:05
195.00	5.90	7.65	9.80	6.775	-8.80	-47.31 %	3	152	01:58:53
197.50	7.60	9.25	10.60	8.425	-9.84	-48.14 %	5	73	02:09:45
200.00	10.00	11.95	14.65	10.975	-8.14	-35.72 %	2	803	00:16:12
202.50	12.50	14.35	0.00	13.425	0.00	0.00 %	0	0	-
205.00	14.80	16.90	27.42	15.85	0.00	0.00 %	0	87	-
207.50	17.40	19.30	21.45	18.35	0.00	0.00 %	30	0	03:26:06
210.00	19.55	22.00	26.66	20.775	0.00	0.00 %	0	26	-
212.50	22.30	24.50	0.00	23.40	0.00	0.00 %	0	0	-
215.00	24.80	27.00	32.75	25.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWNUBowen Acquisition Corporation	US$ 30.00 (129.53%)	319
SNOASonoma Pharmaceuticals Inc	US$ 3.90 (67.38%)	5.52M
BOWNBowen Acquisition Corporation	US$ 23.9999 (65.52%)	60.6k
AGRIAgriFORCE Growing Systems Ltd	US$ 2.18 (51.01%)	293.79k
NDRAENDRA Life Sciences Inc	US$ 4.32 (40.02%)	458.22k
CTHRCharles and Colvard Ltd	US$ 0.5298 (-35.26%)	56.62k
MRINMarin Software Incorporated	US$ 0.62 (-24.91%)	574.52k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.66 (-20.19%)	837.05k
FLYEFly E Group Inc	US$ 0.3449 (-19.60%)	98.83k
BCTXBriaCell Therapeutics Corporation	US$ 4.38 (-18.13%)	50.82k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0998 (9.60%)	36.81M
DMNDamon Inc	US$ 0.00385 (-1.28%)	19.47M
TSLATesla Inc	US$ 249.21 (4.72%)	16.38M
NVDANVIDIA Corporation	US$ 101.62 (2.76%)	7.97M
TQQQProShares UltraPro QQQ	US$ 47.46 (5.33%)	6.72M

Monksdream

Monksdream 2 months ago

GE, new 52;week high

Jetmek_03052

Jetmek_03052 3 months ago

Lime Time

Lime Time 3 months ago

Jetmek_03052

Jetmek_03052 4 months ago

GE is a good investment. Likely to go higher from here.

north40000

north40000 4 months ago

. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off.

Lime Time

Lime Time 5 months ago

On the way up again. Good swing trading here

Jetmek_03052

Jetmek_03052 6 months ago

I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.

Lime Time

Lime Time 6 months ago

Good buying opp today. GE

Monksdream

Monksdream 6 months ago

GE 10Q due Oct 22

Monksdream

Monksdream 6 months ago

GE anew 52/week high

Monksdream

Monksdream 6 months ago

GE new 52/weeknhigh

Monksdream

Monksdream 6 months ago

GE new 52=week high

Lime Time

Lime Time 6 months ago

GE one of the best yearly charts, imo

This is on fire recently.

Monksdream

Monksdream 7 months ago

GE new 52 week high

deathtotaxes

deathtotaxes 8 months ago

All the hot GE action seems to be at GEV.

Monksdream

Monksdream 9 months ago

GE new 52 week high

Monksdream

Monksdream 9 months ago

GE 10Q due JULY 23

moneynugs

moneynugs 11 months ago

Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold

pepeoil

pepeoil 11 months ago

I made good quick cash earlier but dumped this. I may get back in if it dips much more.

moneynugs

moneynugs 11 months ago

GE rocket keeps soaring, jesus

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

GE 10Q due 4/23

Glider549

Glider549 1 year ago

oilin07

oilin07 1 year ago

GE is the future

Glider549

Glider549 1 year ago

And they just gave me shares of GEV which came close to bringing it back to normal.

oilin07

oilin07 1 year ago

Thats all. Its due to the spinoff. It was expected. It will be back up )

Glider549

Glider549 1 year ago

Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.

oilin07

oilin07 1 year ago

JcNY

JcNY 1 year ago

I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu

JcNY

JcNY 1 year ago

I’ve been on this for years. I know what I have. 😊

oilin07

oilin07 1 year ago

Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends

oilin07

oilin07 1 year ago

Definitely NOT Snake oil

JcNY

JcNY 1 year ago

Straight up for like a year at least. Snake oil?

JcNY

JcNY 1 year ago

This didn’t age well. lol

oilin07

oilin07 1 year ago

Monksdream

Monksdream 1 year ago

GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

oilin07

oilin07 1 year ago

Ive been buying this monthly for 10 years! Finally paying off big time!

oilin07

oilin07 1 year ago

Buyback is massive. Easy $200+

Monksdream

Monksdream 1 year ago

GE new 52 week high

Cynmark24

Cynmark24 1 year ago

oilin07

oilin07 1 year ago

Monksdream

Monksdream 1 year ago

GE new 52 week high

oilin07

oilin07 1 year ago

pepeoil

pepeoil 1 year ago

Yep, makin cash here baby

Monksdream

Monksdream 1 year ago

GE new 52 week high

Monksdream

Monksdream 1 year ago

GE new 52 week high

oilin07

oilin07 1 year ago

Heading to $170

katiesdad7

katiesdad7 1 year ago

Snake oil for the gullible. Lol

pepeoil

pepeoil 1 year ago

You should have followed pepedaddy. I make money while others talk chit

Western Asset Mortgage O...

Direxion Auspice Broad C...

Harley Davidson

Bank of Montreal Capped ...

Proshares Big Data Refin...

Vanguard Short Term

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions