We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.97 | Last Trade | 22/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.30 | 2.50 | 0.65 | 0.00 % | 25 | 0 |
| 130.00 | 0.25 | 1.35 | 0.50 | 0.00 % | 17 | 0 |
| 135.00 | 0.15 | 2.15 | 0.30 | -98.86 % | 73 | 42 |
| 140.00 | 0.10 | 2.15 | 0.43 | -98.05 % | 102 | 48 |
| 145.00 | 0.20 | 1.00 | 1.25 | -91.32 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 1 |
| 105.00 | 0.95 | 0.05 | 0.05 | -94.74 % | 1 | 1 |
| 110.00 | 0.80 | 0.05 | 0.01 | -98.75 % | 2 | 1 |
| 115.00 | 0.97 | 0.10 | 0.19 | -80.41 % | 1 | 4 |
| 120.00 | 0.05 | 0.10 | 0.07 | -93.00 % | 21 | 68 |
| 125.00 | 0.05 | 1.40 | 1.75 | 0.00 % | 0 | 3 |
| 130.00 | 2.65 | 5.20 | 4.00 | 166.67 % | 38 | 123 |
| 135.00 | 7.90 | 9.90 | 9.50 | 302.54 % | 1,118 | 2,299 |
| 140.00 | 13.10 | 14.80 | 14.50 | 302.78 % | 2,517 | 2,900 |
| 145.00 | 17.20 | 20.20 | 10.15 | 130.68 % | 6 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
