GLP Feb 21 2025 70 Put | GLP Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP)
Global Partners LP (GLP) Options

GLP Feb 21 2025 70 Put

View Full GLP Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	21 Feb 2025
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GLP Option Chain - 21 Feb 2025

GLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.50	20.40	9.00	0.00 %	0	0
45.00	10.50	14.90	7.60	0.00 %	0	0
50.00	5.60	10.40	4.45	0.00 %	0	9
55.00	1.65	5.40	2.18	0.00 %	0	68
60.00	0.30	1.25	0.60	0.00 %	0	47
65.00	0.00	1.80	0.05	0.00 %	18	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.05	4.50	1.50	0.00 %	0	4
50.00	0.25	4.80	0.50	-52.38 %	1	1
55.00	0.25	4.50	0.00	0.00 %	0	0
60.00	1.80	6.50	4.50	0.00 %	0	4
65.00	6.20	10.50	0.00	0.00 %	0	0
70.00	11.10	15.50	0.00	0.00 %	0	0

JP Morgan Chase

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions