We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 167 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 427 | Day's Range | 0.02 - 0.22 |
| Open | 0.19 | Prev Close | 0.19 | Last Trade | 23/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.25 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.54 | 4.15 | 2.47 | 0.00 % | 0 | 0 |
| 4.00 | 0.98 | 2.70 | 1.67 | 0.00 % | 0 | 4 |
| 4.50 | 0.91 | 1.12 | 1.15 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.08 | 0.03 | -84.21 % | 167 | 427 |
| 6.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 83 | 2,255 |
| 6.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 9 | 535 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 376 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.01 | 0.03 | 50.00 % | 117 | 659 |
| 6.00 | 0.23 | 2.39 | 0.33 | 0.00 % | 28 | 268 |
| 6.50 | 0.79 | 1.11 | 0.89 | 8.54 % | 1 | 73 |
| 7.00 | 0.98 | 1.55 | 1.42 | 0.00 % | 0 | 6 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
