We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.50 | 14.70 | 14.23 | -6.38 % | 28 | 142 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.95 | 8.35 | 8.17 | -23.64 % | 147 | 1,258 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.20 | 5.50 | 5.20 | -30.67 % | 396 | 356 |
| 257.50 | 4.00 | 4.40 | 4.04 | -34.73 % | 548 | 182 |
| 260.00 | 3.00 | 3.45 | 3.09 | -37.70 % | 949 | 1,142 |
| 262.50 | 2.23 | 2.46 | 2.23 | -44.94 % | 324 | 478 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.46 | 0.80 | 0.82 | -8.89 % | 82 | 36 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.13 | 2.50 | 2.43 | 5.65 % | 704 | 1,651 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.10 | 7.70 | 7.74 | 19.08 % | 182 | 218 |
| 262.50 | 7.65 | 9.20 | 9.45 | 11.18 % | 10 | 6 |
| 265.00 | 9.15 | 11.70 | 11.65 | -1.27 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
