We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.70 | 25.40 | 26.27 | 0.00 % | 0 | 4,131 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.70 | 16.10 | 22.79 | 0.00 % | 0 | 548 |
| 140.00 | 10.00 | 10.50 | 11.20 | 0.00 % | 0 | 1,376 |
| 145.00 | 5.40 | 6.90 | 6.40 | 0.00 % | 0 | 1,467 |
| 150.00 | 1.80 | 2.60 | 2.10 | 5.00 % | 5 | 1,277 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1,472 |
| 135.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 299 |
| 140.00 | 0.10 | 0.25 | 0.22 | -8.33 % | 2 | 3,133 |
| 145.00 | 0.40 | 0.60 | 0.67 | -1.47 % | 2 | 5,434 |
| 150.00 | 1.80 | 2.05 | 2.02 | -3.81 % | 42 | 1,041 |
| 155.00 | 4.60 | 5.60 | 5.76 | -7.10 % | 41 | 924 |
| 160.00 | 8.60 | 12.20 | 10.70 | 0.00 % | 0 | 280 |
| 165.00 | 13.30 | 17.20 | 15.70 | 0.00 % | 0 | 8 |
| 170.00 | 18.30 | 22.00 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
