We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17,985 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 3.30 | 3.35 | 3.08 % | 1 | 65 |
| 17.00 | 1.95 | 2.25 | 2.38 | 58.67 % | 2 | 575 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.42 | 90.91 % | 304 | 24,682 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 113 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 17,985 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,892 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9,111 |
| 18.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 2 | 5,239 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 2.10 | 1.07 | -35.15 % | 1 | 5 |
| 21.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 4.60 | 2.60 | 0.00 % | 0 | 1 |
| 23.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
