We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 90 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 04/1/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.02 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.54 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.92 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.51 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.48 | 0.18 | -37.93 % | 2 | 33 |
| 21.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 23 | 3,172 |
| 22.00 | 0.02 | 0.41 | 0.02 | 0.00 % | 0 | 10 |
| 22.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 943 |
| 23.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.61 | 0.01 | 0.00 % | 0 | 19 |
| 21.00 | 0.01 | 2.13 | 0.01 | -90.00 % | 2 | 90 |
| 21.50 | 0.24 | 2.40 | 0.26 | 0.00 % | 0 | 16 |
| 22.00 | 0.42 | 2.12 | 0.48 | 0.00 % | 0 | 6 |
| 22.50 | 0.72 | 2.62 | 0.83 | 0.00 % | 0 | 1 |
| 23.00 | 1.27 | 3.25 | 2.76 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
