We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.04 | Volume | 225 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 835 | Day's Range | 1.70 - 3.50 |
| Open | 3.50 | Prev Close | 4.17 | Last Trade | 06/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 18.00 | 18.75 | 18.95 | -0.79 % | 2,528 | 129 |
| 905.00 | 16.15 | 16.90 | 17.30 | 13.82 % | 29 | 479 |
| 907.50 | 14.55 | 15.25 | 17.20 | 13.68 % | 11 | 24 |
| 910.00 | 13.00 | 13.60 | 13.42 | 1.44 % | 94 | 470 |
| 912.50 | 11.60 | 12.15 | 13.40 | 24.65 % | 16 | 55 |
| 915.00 | 10.20 | 10.80 | 10.75 | 1.42 % | 146 | 205 |
| 917.50 | 9.00 | 9.40 | 9.50 | 3.83 % | 250 | 61 |
| 920.00 | 7.80 | 8.30 | 8.13 | 4.90 % | 671 | 2,130 |
| 925.00 | 5.80 | 6.20 | 6.50 | 9.24 % | 178 | 300 |
| 930.00 | 4.20 | 4.55 | 4.53 | 0.67 % | 427 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 4.40 | 4.75 | 5.85 | -29.09 % | 42 | 38 |
| 905.00 | 5.10 | 5.50 | 5.20 | -38.75 % | 101 | 305 |
| 907.50 | 5.90 | 6.35 | 7.32 | -22.95 % | 8 | 61 |
| 910.00 | 6.80 | 7.20 | 7.00 | -35.06 % | 201 | 303 |
| 912.50 | 7.80 | 8.30 | 7.80 | -35.00 % | 112 | 83 |
| 915.00 | 8.90 | 9.40 | 8.53 | -39.07 % | 131 | 196 |
| 917.50 | 10.10 | 10.75 | 10.60 | -9.01 % | 134 | 91 |
| 920.00 | 11.45 | 12.05 | 10.25 | -36.53 % | 68 | 80 |
| 925.00 | 14.45 | 15.00 | 12.90 | -14.00 % | 32 | 103 |
| 930.00 | 17.70 | 18.60 | 17.05 | -5.28 % | 14 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
