We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 19 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 91 | Day's Range | 2.03 - 4.70 |
| Open | 4.70 | Prev Close | 4.15 | Last Trade | 06/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 17.50 | 18.35 | 18.95 | -0.79 % | 2,528 | 129 |
| 905.00 | 15.80 | 16.55 | 17.30 | 13.82 % | 29 | 479 |
| 907.50 | 14.10 | 14.90 | 17.20 | 13.68 % | 11 | 24 |
| 910.00 | 12.60 | 13.30 | 13.10 | -0.98 % | 95 | 470 |
| 912.50 | 11.10 | 11.85 | 13.40 | 24.65 % | 16 | 55 |
| 915.00 | 9.80 | 10.45 | 10.40 | -1.89 % | 147 | 205 |
| 917.50 | 8.60 | 9.15 | 9.00 | -1.64 % | 252 | 61 |
| 920.00 | 7.50 | 7.95 | 7.65 | -1.29 % | 674 | 2,130 |
| 925.00 | 5.55 | 5.95 | 6.05 | 1.68 % | 183 | 300 |
| 930.00 | 4.00 | 4.30 | 4.53 | 0.67 % | 427 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 4.60 | 5.00 | 5.85 | -29.09 % | 42 | 38 |
| 905.00 | 5.35 | 5.80 | 5.50 | -35.22 % | 112 | 305 |
| 907.50 | 6.15 | 6.65 | 7.32 | -22.95 % | 8 | 61 |
| 910.00 | 7.10 | 7.60 | 7.45 | -30.89 % | 202 | 303 |
| 912.50 | 8.15 | 8.65 | 7.80 | -35.00 % | 112 | 83 |
| 915.00 | 9.30 | 9.80 | 9.67 | -30.93 % | 132 | 196 |
| 917.50 | 10.50 | 11.15 | 10.60 | -9.01 % | 134 | 91 |
| 920.00 | 11.80 | 12.50 | 11.95 | -26.01 % | 70 | 80 |
| 925.00 | 14.75 | 15.50 | 12.90 | -14.00 % | 32 | 103 |
| 930.00 | 18.15 | 19.05 | 17.05 | -5.28 % | 14 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
