We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.15 | Volume | 206 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 58 | Day's Range | 11.00 - 29.15 |
| Open | 29.15 | Prev Close | 37.87 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 39.35 | 40.90 | 40.00 | -58.18 % | 17 | 9 |
| 840.00 | 35.35 | 36.85 | 39.20 | -40.01 % | 7 | 20 |
| 845.00 | 31.30 | 33.00 | 34.60 | -54.40 % | 6 | 104 |
| 850.00 | 27.55 | 29.20 | 29.00 | -57.55 % | 42 | 21 |
| 855.00 | 24.50 | 25.75 | 24.92 | -58.91 % | 19 | 28 |
| 860.00 | 21.35 | 22.40 | 21.28 | -55.14 % | 15 | 36 |
| 862.50 | 19.75 | 20.90 | 20.50 | -55.96 % | 4 | 8 |
| 865.00 | 18.40 | 19.35 | 18.66 | -69.85 % | 70 | 54 |
| 867.50 | 16.95 | 17.95 | 17.60 | -59.95 % | 32 | 8 |
| 870.00 | 15.75 | 16.45 | 16.00 | -61.58 % | 269 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 5.20 | 5.55 | 5.53 | 303.65 % | 70 | 148 |
| 840.00 | 6.15 | 6.50 | 6.00 | 277.36 % | 330 | 143 |
| 845.00 | 7.30 | 7.65 | 8.12 | 306.00 % | 149 | 126 |
| 850.00 | 8.55 | 8.95 | 9.15 | 273.47 % | 1,213 | 284 |
| 855.00 | 10.00 | 10.50 | 10.42 | 321.86 % | 250 | 166 |
| 860.00 | 11.75 | 12.30 | 12.19 | 329.23 % | 303 | 144 |
| 862.50 | 12.65 | 13.25 | 13.14 | 260.99 % | 44 | 19 |
| 865.00 | 13.75 | 14.35 | 13.87 | 208.22 % | 115 | 179 |
| 867.50 | 14.80 | 15.45 | 16.25 | 177.78 % | 72 | 223 |
| 870.00 | 16.00 | 16.60 | 16.01 | 251.87 % | 226 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
