We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,433 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 3.90 | Last Trade | 15/1/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.90 | 5.30 | 4.65 | 0.00 % | 0 | 21 |
| 27.00 | 4.00 | 4.30 | 5.10 | 30.77 % | 1 | 1,433 |
| 28.00 | 3.10 | 3.40 | 4.30 | 0.00 % | 0 | 19 |
| 29.00 | 2.30 | 2.60 | 2.45 | 0.00 % | 0 | 14 |
| 30.00 | 1.70 | 1.85 | 1.85 | 5.71 % | 1 | 2,023 |
| 31.00 | 1.15 | 1.30 | 1.55 | 25.00 % | 3 | 51 |
| 32.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 11 | 851 |
| 32.50 | 0.60 | 0.70 | 0.71 | 18.33 % | 14 | 41 |
| 33.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 118 | 42 |
| 33.50 | 0.35 | 0.40 | 0.45 | 15.38 % | 8 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 175 |
| 27.00 | 0.10 | 0.20 | 0.12 | -50.00 % | 4 | 914 |
| 28.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 6 | 1,260 |
| 29.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 2 | 93 |
| 30.00 | 0.70 | 0.85 | 0.75 | -21.87 % | 64 | 3,259 |
| 31.00 | 1.15 | 1.30 | 1.25 | -16.67 % | 19 | 943 |
| 32.00 | 1.70 | 1.85 | 1.80 | -13.88 % | 30 | 383 |
| 32.50 | 2.00 | 2.20 | 2.15 | 0.00 % | 0 | 51 |
| 33.00 | 2.40 | 2.60 | 1.80 | -32.58 % | 1 | 998 |
| 33.50 | 2.75 | 2.95 | 2.95 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
