We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.50 | 14.40 | 11.10 | 0.00 % | 0 | 46 |
| 435.00 | 11.00 | 12.10 | 10.70 | 7.00 % | 4 | 171 |
| 437.50 | 9.20 | 10.30 | 8.21 | 0.00 % | 0 | 46 |
| 440.00 | 7.60 | 8.60 | 6.90 | -8.85 % | 1 | 107 |
| 442.50 | 6.10 | 7.10 | 4.60 | -6.12 % | 14 | 576 |
| 445.00 | 4.90 | 5.50 | 4.60 | -6.12 % | 15 | 197 |
| 447.50 | 3.80 | 4.30 | 3.70 | 1.93 % | 6 | 118 |
| 450.00 | 2.85 | 3.20 | 3.00 | 19.52 % | 195 | 615 |
| 452.50 | 2.15 | 2.50 | 2.20 | 7.32 % | 1 | 170 |
| 455.00 | 1.55 | 1.95 | 1.60 | 6.67 % | 8 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.50 | 1.90 | 2.40 | -1.64 % | 1 | 24 |
| 435.00 | 1.95 | 2.45 | 2.25 | -29.69 % | 7 | 200 |
| 437.50 | 2.50 | 3.10 | 2.89 | -29.51 % | 4 | 39 |
| 440.00 | 3.30 | 3.90 | 5.00 | -2.53 % | 11 | 290 |
| 442.50 | 4.10 | 4.90 | 5.87 | -1.18 % | 3 | 20 |
| 445.00 | 5.40 | 6.10 | 5.70 | -26.45 % | 1 | 63 |
| 447.50 | 6.30 | 7.60 | 8.16 | 0.00 % | 0 | 7 |
| 450.00 | 8.10 | 9.40 | 10.30 | 0.00 % | 0 | 71 |
| 452.50 | 9.90 | 11.00 | 12.20 | 0.00 % | 0 | 1 |
| 455.00 | 11.50 | 13.00 | 27.65 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
