ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUMN Lumen Technologies Inc

5.9999
-0.0601 (-0.99%)
21 Dec 2024 - Closed
Delayed by 15 minutes

LUMN Dec 20 2024 8.5 Call

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 6 Exp. Date 20 Dec 2024
Offer 0.01 Open Interest 724 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade 21/12/2024 06:31

LUMN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.501.892.680.000.00 %00
4.001.142.182.10-10.64 %1814
4.500.661.691.520.00 %05
5.000.701.290.90-10.00 %219497
5.500.171.520.61-21.79 %133137
6.000.010.030.01-95.00 %1,3461,720
6.500.010.010.01-83.33 %1,5492,072
7.000.010.010.01-80.00 %1317,159
7.500.010.010.010.00 %3455
8.000.010.010.010.00 %35,956

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.000.010.000.00 %00
4.000.010.010.010.00 %0315
4.500.010.210.010.00 %01
5.000.010.010.010.00 %12,643
5.500.010.010.010.00 %9476
6.000.020.090.08-38.46 %1,1904,357
6.500.200.650.6525.00 %1281,498
7.000.811.201.1129.07 %2491,109
7.501.191.781.4710.53 %394
8.001.672.351.94-8.49 %491,327