We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 525 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 1,207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 06/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.14 | 2.54 | 3.60 | 0.00 % | 0 | 24 |
| 25.00 | 1.18 | 2.78 | 2.67 | 0.00 % | 0 | 0 |
| 25.50 | 1.35 | 1.55 | 2.48 | -4.98 % | 3 | 4 |
| 26.00 | 0.87 | 1.08 | 1.19 | -57.50 % | 29 | 42 |
| 26.50 | 0.34 | 1.36 | 0.65 | -63.48 % | 7 | 7 |
| 27.00 | 0.01 | 0.03 | 0.12 | -88.99 % | 170 | 91 |
| 27.50 | 0.01 | 0.02 | 0.02 | -97.70 % | 31 | 63 |
| 28.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 244 | 662 |
| 28.50 | 0.01 | 0.02 | 0.01 | -96.55 % | 194 | 1,182 |
| 29.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 138 | 8,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 34 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 399 |
| 25.50 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 29 |
| 26.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 30 | 441 |
| 26.50 | 0.01 | 1.26 | 0.01 | 0.00 % | 0 | 124 |
| 27.00 | 0.03 | 0.31 | 0.03 | -40.00 % | 525 | 1,207 |
| 27.50 | 0.35 | 0.69 | 0.28 | 833.33 % | 691 | 687 |
| 28.00 | 0.95 | 1.29 | 0.87 | 2,800.00 % | 494 | 1,304 |
| 28.50 | 1.34 | 1.70 | 1.33 | 731.25 % | 117 | 277 |
| 29.00 | 1.97 | 2.13 | 1.99 | 249.12 % | 56 | 2,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
