We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10,277 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 2,706 | Day's Range | 0.03 - 0.09 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.67 | 2.53 | 2.39 | 19.50 % | 25 | 43 |
| 12.50 | 0.13 | 2.00 | 1.45 | 0.00 % | 0 | 2 |
| 13.00 | 1.24 | 1.53 | 1.55 | 47.62 % | 12 | 36 |
| 13.50 | 0.55 | 0.97 | 0.94 | 49.21 % | 356 | 739 |
| 14.00 | 0.41 | 0.53 | 0.47 | 67.86 % | 2,571 | 3,275 |
| 14.50 | 0.15 | 0.19 | 0.18 | 50.00 % | 2,351 | 2,962 |
| 15.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 10,277 | 2,706 |
| 15.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 170 | 779 |
| 16.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 132 | 631 |
| 16.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 364 |
| 12.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 101 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 652 |
| 13.50 | 0.01 | 0.03 | 0.03 | -70.00 % | 62 | 5,125 |
| 14.00 | 0.06 | 0.09 | 0.08 | -74.19 % | 715 | 1,479 |
| 14.50 | 0.22 | 0.34 | 0.28 | -50.88 % | 1,533 | 406 |
| 15.00 | 0.59 | 0.77 | 0.60 | -44.44 % | 21 | 572 |
| 15.50 | 0.10 | 1.82 | 1.18 | -18.06 % | 23 | 130 |
| 16.00 | 0.60 | 2.50 | 1.60 | -21.95 % | 89 | 272 |
| 16.50 | 2.02 | 2.33 | 2.05 | -18.00 % | 81 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
