We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 27.40 | 24.80 | 0.00 % | 0 | 6 |
| 55.00 | 18.20 | 22.50 | 15.96 | 0.00 % | 0 | 14 |
| 60.00 | 13.30 | 17.30 | 14.85 | 0.00 % | 0 | 53 |
| 65.00 | 8.30 | 12.40 | 6.91 | 0.00 % | 0 | 83 |
| 70.00 | 3.30 | 7.20 | 4.30 | 0.00 % | 0 | 44 |
| 75.00 | 0.20 | 2.85 | 0.60 | 122.22 % | 93 | 259 |
| 80.00 | 0.70 | 1.80 | 0.70 | 0.00 % | 0 | 29 |
| 85.00 | 0.43 | 1.75 | 0.43 | 0.00 % | 0 | 11 |
| 90.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 77 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 4 |
| 60.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 15 |
| 65.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 30 |
| 70.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 1.45 | 0.97 | -80.60 % | 1 | 6 |
| 80.00 | 2.70 | 6.80 | 5.90 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 11.80 | 9.50 | 0.00 % | 0 | 0 |
| 90.00 | 12.70 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
