We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 9 | Day's Range | 1.05 - 1.40 |
| Open | 1.40 | Prev Close | 3.00 | Last Trade | 06/3/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 15.10 | 19.60 | 17.10 | 0.00 % | 0 | 6 |
| 627.50 | 11.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 9.50 | 15.80 | 16.90 | 0.00 % | 0 | 47 |
| 632.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 5.40 | 11.80 | 14.40 | 0.00 % | 0 | 4 |
| 640.00 | 2.75 | 8.30 | 7.30 | -49.66 % | 1 | 261 |
| 645.00 | 1.15 | 5.70 | 5.20 | -45.26 % | 6 | 10 |
| 650.00 | 0.60 | 2.65 | 3.40 | 0.00 % | 0 | 384 |
| 655.00 | 0.45 | 1.45 | 1.05 | -65.00 % | 3 | 9 |
| 660.00 | 0.30 | 0.50 | 1.33 | -26.52 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.80 | 1.50 | 0.75 | -34.78 % | 4 | 3 |
| 627.50 | 1.10 | 1.85 | 0.95 | -20.83 % | 1 | 17 |
| 630.00 | 1.45 | 2.90 | 1.63 | 0.00 % | 0 | 20 |
| 632.50 | 2.05 | 3.10 | 1.65 | 0.00 % | 0 | 757 |
| 635.00 | 2.75 | 3.90 | 2.45 | 58.06 % | 7 | 11 |
| 640.00 | 4.50 | 6.90 | 8.00 | 144.65 % | 1 | 11 |
| 645.00 | 7.00 | 9.10 | 9.00 | 0.00 % | 0 | 1 |
| 650.00 | 7.50 | 13.30 | 9.98 | 57.66 % | 1 | 1 |
| 655.00 | 12.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 17.20 | 22.90 | 18.10 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
