S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

15.76

0.19 (1.22%)

25 Jan 2025 - Closed

Delayed by 15 minutes

MED Feb 21 2025 17.5 Call

View Full MED Chain

0.40 0.10 (33.33%)

Bid	0.35	Volume	2	Exp. Date	21 Feb 2025
Offer	0.45	Open Interest	480	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.30	Last Trade	25/1/2025 07:50

MED Option Chain - 21 Feb 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.90	8.80	0.00	0.00 %	0	0
10.00	5.40	6.30	0.00	0.00 %	0	0
12.50	3.20	3.60	3.11	0.00 %	0	102
15.00	1.40	1.60	1.65	27.91 %	2	14
17.50	0.35	0.45	0.40	33.33 %	2	480
20.00	0.06	0.10	0.10	66.67 %	1	282
22.50	0.15	0.05	0.15	0.00 %	0	7
25.00	0.16	0.50	0.16	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.11	0.75	0.11	0.00 %	0	10
12.50	0.10	0.20	0.15	-6.25 %	2	24
15.00	0.65	0.75	0.60	-20.00 %	4	198
17.50	2.05	2.25	2.45	0.00 %	0	42
20.00	4.00	4.60	4.40	0.00 %	0	6
22.50	6.40	7.10	0.00	0.00 %	0	0
25.00	8.90	9.60	0.00	0.00 %	0	0

Westpac Banking

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions