We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 111 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 17/1/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 29 |
| 32.00 | 0.55 | 1.73 | 1.61 | 0.00 % | 0 | 809 |
| 32.50 | 0.66 | 1.05 | 0.89 | 30.88 % | 229 | 425 |
| 33.00 | 0.18 | 0.40 | 0.35 | -10.26 % | 144 | 3,472 |
| 33.50 | 0.10 | 0.18 | 0.12 | -20.00 % | 2,100 | 782 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 639 |
| 34.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,213 |
| 35.50 | 0.02 | 0.04 | 0.01 | -50.00 % | 25 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 232 |
| 31.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 183 |
| 32.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,436 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,332 |
| 33.50 | 0.26 | 0.75 | 0.32 | -42.86 % | 66 | 84 |
| 34.00 | 0.74 | 0.99 | 0.73 | -21.51 % | 33 | 1,019 |
| 34.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 47 |
| 35.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 4,462 |
| 35.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
