We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 14 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 1.28 | Last Trade | 16/1/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.21 | 2.87 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.73 | 2.43 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 29 |
| 32.00 | 0.82 | 1.12 | 1.61 | 57.84 % | 9 | 809 |
| 32.50 | 0.50 | 0.78 | 0.68 | 7.94 % | 47 | 433 |
| 33.00 | 0.28 | 0.37 | 0.39 | -26.42 % | 242 | 3,444 |
| 33.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 782 |
| 34.00 | 0.03 | 0.08 | 0.09 | -35.71 % | 114 | 601 |
| 34.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 31 | 2,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 200 | 16 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 233 |
| 31.50 | 0.02 | 0.05 | 0.02 | -75.00 % | 19 | 203 |
| 32.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,567 |
| 32.50 | 0.13 | 0.17 | 0.12 | -57.14 % | 48 | 286 |
| 33.00 | 0.16 | 0.47 | 0.30 | -28.57 % | 132 | 2,409 |
| 33.50 | 0.48 | 0.81 | 0.56 | -22.22 % | 76 | 83 |
| 34.00 | 0.86 | 1.96 | 0.93 | -37.16 % | 49 | 1,019 |
| 34.50 | 1.31 | 1.75 | 1.75 | 0.00 % | 0 | 81 |
| 35.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 5,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
