We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.70 | 11.70 | 28.90 | 0.00 % | 0 | 2 |
| 115.00 | 5.30 | 7.70 | 8.95 | 0.00 % | 0 | 35 |
| 120.00 | 3.10 | 4.20 | 5.50 | 0.00 % | 0 | 63 |
| 125.00 | 1.20 | 2.80 | 1.40 | -36.36 % | 1 | 169 |
| 130.00 | 0.15 | 1.75 | 0.60 | 0.00 % | 0 | 106 |
| 135.00 | 0.42 | 2.20 | 0.42 | 0.00 % | 0 | 10 |
| 140.00 | 0.36 | 0.50 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.28 | 1.40 | 0.28 | 0.00 % | 0 | 4 |
| 100.00 | 0.55 | 1.55 | 0.55 | 0.00 % | 0 | 65 |
| 105.00 | 0.20 | 1.85 | 1.20 | 0.00 % | 0 | 10 |
| 110.00 | 0.20 | 2.40 | 2.32 | 0.00 % | 0 | 46 |
| 115.00 | 1.35 | 3.70 | 1.53 | 0.00 % | 0 | 116 |
| 120.00 | 3.30 | 5.90 | 2.53 | 0.00 % | 0 | 186 |
| 125.00 | 6.10 | 8.40 | 3.00 | 0.00 % | 0 | 3 |
| 130.00 | 9.70 | 12.90 | 8.66 | 0.00 % | 0 | 2 |
| 135.00 | 14.30 | 17.60 | 8.60 | 0.00 % | 0 | 1 |
| 140.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
