We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 82.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 90.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 42.70 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.20 | 40.30 | 15.00 | 0.00 % | 0 | 3 |
| 260.00 | 22.90 | 30.70 | 14.00 | 0.00 % | 0 | 4 |
| 270.00 | 14.10 | 21.40 | 14.50 | 229.55 % | 1 | 5 |
| 280.00 | 6.70 | 9.70 | 6.28 | 327.21 % | 12 | 17 |
| 290.00 | 1.25 | 4.90 | 3.00 | 445.45 % | 36 | 76 |
| 300.00 | 0.55 | 2.45 | 0.77 | 40.00 % | 15 | 173 |
| 310.00 | 0.20 | 1.95 | 0.45 | 15.38 % | 1 | 104 |
| 320.00 | 0.36 | 4.50 | 0.36 | 0.00 % | 0 | 140 |
| 330.00 | 0.05 | 4.50 | 0.15 | -42.31 % | 10 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.35 | 0.10 | -23.08 % | 11 | 9 |
| 250.00 | 0.55 | 4.40 | 0.55 | 0.00 % | 0 | 18 |
| 260.00 | 0.10 | 3.70 | 2.35 | 0.00 % | 0 | 49 |
| 270.00 | 0.50 | 3.90 | 1.00 | -82.46 % | 254 | 268 |
| 280.00 | 1.30 | 7.10 | 4.36 | -70.89 % | 1 | 96 |
| 290.00 | 4.80 | 8.80 | 22.10 | 0.00 % | 0 | 51 |
| 300.00 | 12.80 | 17.70 | 31.45 | 0.00 % | 0 | 72 |
| 310.00 | 20.20 | 27.90 | 30.60 | 0.00 % | 0 | 311 |
| 320.00 | 30.10 | 37.80 | 39.80 | 0.00 % | 0 | 32 |
| 330.00 | 39.90 | 47.70 | 47.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
