Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 13.70 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 7.60 | 11.30 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 6.40 | 7.60 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 4.80 | 5.10 | 6.10 | 0.00 % | 0 | 164 |
| 57.50 | 2.90 | 3.20 | 3.40 | 0.00 % | 0 | 465 |
| 60.00 | 1.50 | 1.75 | 1.66 | 0.00 % | 0 | 2,323 |
| 62.50 | 0.70 | 0.85 | 0.83 | 0.00 % | 0 | 1,655 |
| 65.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 1,806 |
| 67.50 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 1.00 | 0.11 | 0.00 % | 0 | 1,169 |
| 52.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 979 |
| 57.50 | 0.95 | 1.15 | 1.05 | 0.00 % | 0 | 540 |
| 60.00 | 2.05 | 2.25 | 2.30 | 0.00 % | 0 | 125 |
| 62.50 | 3.60 | 4.10 | 3.50 | 0.00 % | 0 | 259 |
| 65.00 | 5.30 | 6.70 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.50 | 10.40 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 9.00 | 12.80 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
