We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 122 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 1,969 | Day's Range | 0.79 - 1.43 |
| Open | 1.14 | Prev Close | 0.79 | Last Trade | 15/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 3.85 | 3.15 | 26.51 % | 125 | 3,167 |
| 111.00 | 2.51 | 2.75 | 3.05 | 68.51 % | 14 | 72 |
| 112.00 | 2.00 | 2.23 | 2.12 | 42.28 % | 51 | 112 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.71 | 0.59 | 5.36 % | 52 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.47 | 0.55 | 0.46 | -54.90 % | 93 | 120 |
| 108.00 | 0.52 | 0.75 | 0.80 | -48.39 % | 24 | 88 |
| 109.00 | 0.75 | 1.13 | 1.07 | -47.03 % | 60 | 52 |
| 110.00 | 1.03 | 1.32 | 1.26 | -44.98 % | 17 | 1,705 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.79 | 2.15 | 1.52 | -53.94 % | 22 | 321 |
| 113.00 | 2.33 | 2.68 | 2.55 | -42.70 % | 20 | 158 |
| 114.00 | 2.72 | 3.30 | 3.35 | -41.74 % | 9 | 38 |
| 115.00 | 3.10 | 4.00 | 2.70 | -57.75 % | 3 | 537 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
