We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.45 | Volume | 20 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 72 | Day's Range | 4.10 - 5.50 |
| Open | 5.50 | Prev Close | 6.75 | Last Trade | 21/12/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.45 | 7.15 | 4.50 | -33.33 % | 20 | 72 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.86 | 1.08 | 1.08 | -71.95 % | 6,986 | 1,690 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.26 | 0.38 | 0.40 | -86.67 % | 2,659 | 3,174 |
| 80.00 | 0.16 | 0.20 | 0.16 | -93.85 % | 7,120 | 3,325 |
| 81.00 | 0.08 | 0.18 | 0.11 | -95.05 % | 2,247 | 2,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.07 | 0.11 | 0.08 | -95.06 % | 751 | 1,019 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.38 | 0.32 | -88.19 % | 4,728 | 2,048 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.52 | 1.18 | 0.88 | -75.89 % | 1,717 | 1,434 |
| 78.00 | 1.31 | 2.00 | 1.42 | -66.19 % | 769 | 1,242 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.30 | 6.35 | 4.71 | -21.50 % | 135 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
