We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.68 | 4.90 | 3.20 | -42.86 % | 99 | 91 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.25 | 1.85 | 1.55 | -64.77 % | 3,369 | 447 |
| 77.00 | 0.86 | 1.08 | 1.08 | -71.95 % | 6,986 | 1,690 |
| 78.00 | 0.54 | 0.70 | 0.71 | -79.12 % | 6,074 | 1,272 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.08 | 0.18 | 0.11 | -95.05 % | 2,247 | 2,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.07 | 0.11 | 0.08 | -95.06 % | 751 | 1,019 |
| 73.00 | 0.11 | 0.27 | 0.12 | -93.94 % | 3,550 | 903 |
| 74.00 | 0.13 | 0.33 | 0.18 | -92.37 % | 3,148 | 1,620 |
| 75.00 | 0.25 | 0.38 | 0.32 | -88.19 % | 4,728 | 2,048 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.31 | 2.00 | 1.42 | -66.19 % | 769 | 1,242 |
| 79.00 | 1.00 | 3.20 | 2.25 | -53.12 % | 177 | 1,188 |
| 80.00 | 1.49 | 3.95 | 2.98 | -44.30 % | 474 | 344 |
| 81.00 | 2.30 | 6.35 | 4.71 | -21.50 % | 135 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
