We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 119 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 74 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 28/12/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.10 | 4.70 | 4.30 | 0.00 % | 0 | 4 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.70 | 3.00 | 2.74 | -31.50 % | 5 | 11 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.05 | 0.08 | -92.73 % | 75 | 91 |
| 119.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 52 | 107 |
| 120.00 | 0.05 | 0.05 | 0.03 | -86.96 % | 32 | 994 |
| 121.00 | 0.10 | 0.25 | 0.04 | -73.33 % | 3 | 260 |
| 122.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 119 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 181 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 5 | 284 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.10 | 2.40 | 2.05 | 57.69 % | 2 | 31 |
| 120.00 | 1.95 | 4.70 | 3.00 | 46.34 % | 14 | 61 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.80 | 5.90 | 4.70 | 23.36 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
