We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.34 | 2.84 | 2.56 | -34.36 % | 21 | 110 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.59 | 1.72 | 1.60 | -45.21 % | 374 | 844 |
| 49.50 | 0.90 | 1.27 | 1.01 | -67.10 % | 69 | 33 |
| 50.00 | 0.80 | 0.93 | 0.83 | -60.29 % | 1,393 | 2,103 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 927 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.03 | 0.04 | 33.33 % | 98 | 249 |
| 48.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 44 | 51 |
| 49.00 | 0.06 | 0.07 | 0.07 | 75.00 % | 3,616 | 366 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.28 | 0.26 | 160.00 % | 6,025 | 872 |
| 51.00 | 0.69 | 0.80 | 0.73 | 180.77 % | 1,009 | 1,141 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.32 | 2.76 | 2.31 | 77.69 % | 111 | 318 |
| 54.00 | 3.30 | 3.55 | 3.02 | 43.81 % | 64 | 83 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
