We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 6,267 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,884 | Day's Range | 0.03 - 0.27 |
| Open | 0.22 | Prev Close | 0.27 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.90 | 1.27 | 1.01 | -67.10 % | 69 | 33 |
| 50.00 | 0.80 | 0.93 | 0.83 | -60.29 % | 1,393 | 2,103 |
| 51.00 | 0.30 | 0.32 | 0.33 | -74.42 % | 4,386 | 1,022 |
| 52.00 | 0.09 | 0.11 | 0.10 | -84.85 % | 7,688 | 1,860 |
| 53.00 | 0.03 | 0.04 | 0.04 | -85.19 % | 6,267 | 2,884 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 44 | 51 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.13 | 0.14 | 0.15 | 114.29 % | 2,065 | 4,110 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.69 | 0.80 | 0.73 | 180.77 % | 1,009 | 1,141 |
| 52.00 | 1.20 | 2.02 | 1.80 | 185.71 % | 631 | 1,460 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
