We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 56 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,703 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 06/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 2.26 | 2.14 | -64.92 % | 55 | 0 |
| 43.50 | 1.66 | 1.73 | 1.61 | 0.00 % | 1 | 0 |
| 44.00 | 1.27 | 1.32 | 1.40 | -48.15 % | 69 | 16 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.23 | 0.26 | 0.25 | -77.06 % | 1,708 | 1,803 |
| 46.50 | 0.13 | 0.14 | 0.17 | -78.21 % | 978 | 136 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.04 | 0.05 | 150.00 % | 49 | 23 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.21 | 0.23 | 0.21 | 320.00 % | 818 | 922 |
| 44.50 | 0.35 | 0.38 | 0.35 | 337.50 % | 398 | 301 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.82 | 0.86 | 0.88 | 203.45 % | 924 | 256 |
| 46.00 | 1.16 | 1.19 | 1.17 | 154.35 % | 349 | 4,799 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.97 | 2.05 | 2.04 | 119.35 % | 103 | 2,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
