We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.21 | 2.31 | 2.36 | 31.84 % | 33 | 2 |
| 45.00 | 1.77 | 1.84 | 2.26 | 41.25 % | 44 | 47 |
| 45.50 | 1.40 | 1.45 | 1.42 | 32.71 % | 168 | 1 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.76 | 0.80 | 0.78 | 6.85 % | 340 | 64 |
| 47.00 | 0.52 | 0.57 | 0.57 | 9.62 % | 644 | 465 |
| 47.50 | 0.35 | 0.39 | 0.33 | 10.00 % | 649 | 339 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.07 | 0.05 | -66.67 % | 1,046 | 196 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 0.19 | 0.18 | -33.33 % | 1,405 | 1,004 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.62 | 0.67 | 0.63 | -30.77 % | 274 | 278 |
| 47.00 | 0.88 | 0.94 | 0.95 | -19.49 % | 516 | 2,867 |
| 47.50 | 1.20 | 1.26 | 0.77 | -46.90 % | 163 | 682 |
| 48.00 | 1.57 | 1.64 | 1.20 | -31.43 % | 52 | 1,079 |
| 48.50 | 1.89 | 2.09 | 1.53 | -34.62 % | 50 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
