We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.99 | 4.55 | 3.30 | 0.00 % | 0 | 4 |
| 11.00 | 1.98 | 2.28 | 4.45 | 0.00 % | 0 | 4 |
| 11.50 | 1.46 | 1.74 | 3.25 | 0.00 % | 0 | 2 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.57 | 0.72 | 0.55 | 0.00 % | 49 | 325 |
| 13.00 | 0.19 | 0.24 | 0.23 | 0.00 % | 307 | 862 |
| 13.50 | 0.02 | 0.04 | 0.02 | -66.67 % | 202 | 586 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 38 | 398 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,433 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 3 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,129 |
| 11.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 86 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 13 | 1,002 |
| 13.00 | 0.08 | 0.13 | 0.12 | -33.33 % | 40 | 572 |
| 13.50 | 0.22 | 0.48 | 0.70 | 16.67 % | 11 | 200 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.15 | 1.44 | 1.54 | 0.00 % | 0 | 72 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
