Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 4,919 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.30 | 26.10 | 13.20 | 0.00 % | 0 | 191 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 15.90 | 12.03 | 0.00 % | 0 | 4,919 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 6.60 | 6.60 | -2.94 % | 160 | 4,870 |
| 80.00 | 3.00 | 3.30 | 3.17 | -10.96 % | 393 | 22,248 |
| 85.00 | 1.25 | 1.40 | 1.37 | -26.34 % | 281 | 463 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.35 | 0.27 | -22.86 % | 4 | 1,469 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 735 |
| 60.00 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 463 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.35 | 0.70 | 0.00 % | 0 | 1,696 |
| 75.00 | 0.85 | 1.00 | 1.00 | -9.09 % | 3 | 620 |
| 80.00 | 2.55 | 2.80 | 3.50 | 0.00 % | 0 | 251 |
| 85.00 | 5.70 | 6.10 | 7.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 20.40 | 34.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
