We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.00 | 13.30 | 13.15 | -2.59 % | 19 | 619 |
| 257.50 | 8.50 | 11.10 | 11.00 | -3.17 % | 4 | 161 |
| 260.00 | 6.10 | 7.40 | 6.80 | -0.87 % | 175 | 404 |
| 262.50 | 3.40 | 4.80 | 4.55 | 1.11 % | 5 | 192 |
| 265.00 | 1.35 | 2.90 | 1.74 | -30.95 % | 73 | 242 |
| 267.50 | 0.15 | 0.75 | 0.91 | -56.67 % | 6 | 51 |
| 270.00 | 0.10 | 0.15 | 0.01 | -98.80 % | 60 | 1,055 |
| 272.50 | 0.08 | 0.25 | 0.05 | -37.50 % | 2 | 40 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 124 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.05 | 0.35 | 0.40 | -52.94 % | 3 | 205 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.45 | 3.90 | 3.48 | 6.10 % | 12 | 92 |
| 272.50 | 4.40 | 6.60 | 8.70 | 0.00 % | 0 | 1 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
