We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.70 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 44.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 35.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 18.00 | 21.50 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
