ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCUS Arcus Biosciences Inc

15.35
0.48 (3.23%)
Last Updated: 04:16:22
Delayed by 15 minutes

RCUS Jan 17 2025 30 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

RCUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.0012.400.000.00 %00
7.505.5010.308.500.00 %02
10.003.007.506.600.00 %06
12.502.355.003.300.00 %055
15.001.002.201.150.00 %01,493
17.500.200.800.20-78.26 %45861
20.000.151.000.130.00 %0144
22.500.100.250.1820.00 %1262
25.000.055.000.050.00 %090

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.435.000.430.00 %06
10.000.105.000.100.00 %016
12.500.150.150.150.00 %0387
15.001.001.701.000.00 %081
17.501.853.402.700.00 %0101
20.002.856.704.000.00 %03
22.505.909.506.670.00 %00
25.007.7012.008.000.00 %00