We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.20 - 0.26 |
| Open | 0.26 | Prev Close | 0.00 | Last Trade | 20/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 2.85 | 2.79 | -45.29 % | 167 | 18 |
| 31.00 | 1.20 | 2.25 | 2.15 | -41.89 % | 1 | 2 |
| 31.50 | 1.45 | 2.00 | 1.98 | 0.00 % | 2 | 0 |
| 32.00 | 0.90 | 1.75 | 1.80 | -34.55 % | 41 | 71 |
| 32.50 | 0.75 | 1.55 | 1.46 | -48.77 % | 15 | 2 |
| 33.00 | 0.60 | 1.35 | 1.30 | -34.01 % | 8 | 9 |
| 33.50 | 0.25 | 1.20 | 1.25 | -36.87 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 6 | 0 |
| 28.00 | 0.35 | 0.45 | 0.37 | 85.00 % | 32 | 213 |
| 29.00 | 0.60 | 0.70 | 0.75 | 66.67 % | 79 | 9 |
| 30.00 | 0.90 | 1.05 | 0.90 | 50.00 % | 92 | 132 |
| 31.00 | 1.35 | 1.45 | 1.41 | 76.25 % | 23 | 36 |
| 31.50 | 1.55 | 1.70 | 1.64 | 82.22 % | 100 | 123 |
| 32.00 | 1.85 | 1.95 | 1.87 | 38.52 % | 224 | 296 |
| 32.50 | 2.10 | 2.25 | 2.04 | 40.69 % | 2 | 34 |
| 33.00 | 2.45 | 2.60 | 1.25 | 0.00 % | 0 | 17 |
| 33.50 | 2.75 | 2.95 | 3.00 | 50.00 % | 8 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
