We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 390 | Day's Range | 0.42 - 0.55 |
| Open | 0.55 | Prev Close | 0.90 | Last Trade | 09/1/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.30 | 14.80 | 10.35 | 0.00 % | 0 | 45 |
| 85.00 | 8.90 | 11.80 | 10.30 | 13.19 % | 4 | 29 |
| 87.50 | 7.80 | 9.20 | 8.00 | -1.23 % | 1 | 18 |
| 90.00 | 5.60 | 6.70 | 4.61 | 0.00 % | 0 | 141 |
| 92.50 | 3.90 | 4.90 | 3.90 | 23.81 % | 40 | 193 |
| 95.00 | 2.25 | 2.55 | 2.60 | 73.33 % | 550 | 701 |
| 97.50 | 1.20 | 5.00 | 1.30 | 49.43 % | 902 | 303 |
| 100.00 | 0.55 | 0.75 | 0.50 | 66.67 % | 34 | 834 |
| 105.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 32 | 646 |
| 110.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 224 |
| 85.00 | 0.05 | 0.35 | 0.18 | -10.00 % | 12 | 201 |
| 87.50 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 187 |
| 90.00 | 0.35 | 0.45 | 0.45 | -50.00 % | 17 | 390 |
| 92.50 | 0.70 | 1.00 | 0.95 | -30.66 % | 3 | 225 |
| 95.00 | 1.50 | 1.85 | 1.70 | -39.29 % | 3 | 155 |
| 97.50 | 2.60 | 5.10 | 3.30 | -20.48 % | 30 | 155 |
| 100.00 | 4.80 | 5.40 | 5.50 | -13.11 % | 150 | 258 |
| 105.00 | 8.70 | 10.80 | 9.36 | -22.19 % | 2 | 152 |
| 110.00 | 13.60 | 15.90 | 19.10 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
