We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 225 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 08/1/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.30 | 11.90 | 10.35 | 0.00 % | 0 | 45 |
| 85.00 | 8.70 | 9.30 | 9.10 | 13.04 % | 1 | 29 |
| 87.50 | 5.00 | 7.60 | 8.10 | 0.00 % | 0 | 18 |
| 90.00 | 4.40 | 4.80 | 4.61 | 24.59 % | 2 | 143 |
| 92.50 | 2.70 | 3.00 | 3.15 | 1.61 % | 4 | 197 |
| 95.00 | 1.45 | 1.70 | 1.50 | -25.00 % | 4 | 702 |
| 97.50 | 0.65 | 0.85 | 0.87 | -2.25 % | 2 | 303 |
| 100.00 | 0.30 | 0.45 | 0.30 | -25.00 % | 24 | 818 |
| 105.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 646 |
| 110.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.25 | 0.10 | -50.00 % | 1 | 225 |
| 85.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 1 | 201 |
| 87.50 | 0.30 | 0.40 | 0.35 | -5.41 % | 1 | 187 |
| 90.00 | 0.70 | 0.85 | 0.90 | 12.50 % | 84 | 396 |
| 92.50 | 1.40 | 1.60 | 1.37 | 0.00 % | 0 | 225 |
| 95.00 | 2.50 | 3.00 | 2.80 | 16.67 % | 1 | 156 |
| 97.50 | 4.10 | 5.90 | 4.15 | 0.00 % | 0 | 155 |
| 100.00 | 6.00 | 7.80 | 6.33 | -21.85 % | 31 | 258 |
| 105.00 | 10.80 | 11.60 | 12.03 | 5.99 % | 2 | 152 |
| 110.00 | 14.90 | 16.80 | 19.10 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
