We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 12/3/2025 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.10 | 4.20 | 4.20 | 0.00 % | 5 | 0 |
| 85.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.25 | 2.75 | 3.40 | 0.00 % | 0 | 1 |
| 87.00 | 1.45 | 2.45 | 2.30 | -8.00 % | 1 | 2 |
| 88.00 | 1.85 | 2.25 | 2.60 | 0.00 % | 0 | 3 |
| 89.00 | 0.10 | 1.35 | 2.09 | 2.96 % | 14 | 5 |
| 90.00 | 0.55 | 1.05 | 1.45 | 30.63 % | 89 | 2 |
| 91.00 | 0.45 | 0.80 | 0.84 | -23.64 % | 2 | 6 |
| 92.00 | 0.55 | 0.85 | 0.68 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.60 | 0.80 | 0.40 | 0.00 % | 0 | 2 |
| 84.00 | 0.85 | 1.05 | 0.65 | 0.00 % | 0 | 1 |
| 85.00 | 1.15 | 2.65 | 0.85 | -51.15 % | 2 | 50 |
| 86.00 | 1.55 | 2.50 | 0.96 | -36.00 % | 76 | 4 |
| 87.00 | 1.85 | 2.20 | 1.99 | 0.00 % | 0 | 73 |
| 88.00 | 2.45 | 3.60 | 2.09 | -12.55 % | 6 | 17 |
| 89.00 | 3.10 | 4.40 | 2.66 | 565.00 % | 10 | 4 |
| 90.00 | 3.80 | 5.00 | 4.10 | 5.13 % | 20 | 83 |
| 91.00 | 4.30 | 5.70 | 4.80 | 162.30 % | 1 | 10 |
| 92.00 | 5.20 | 6.30 | 5.60 | 5.86 % | 4 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
