We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.20 | 13.90 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 11.60 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 6.90 | 9.00 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 4.50 | 5.20 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 2.50 | 2.70 | 2.10 | 0.00 % | 0 | 83 |
| 65.00 | 1.00 | 1.20 | 1.05 | 19.32 % | 292 | 258 |
| 67.50 | 0.25 | 0.40 | 0.35 | 12.90 % | 35 | 448 |
| 70.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 10 | 456 |
| 72.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 298 |
| 75.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.15 | 0.40 | 0.09 | -40.00 % | 1 | 686 |
| 60.00 | 0.10 | 0.25 | 0.15 | -66.67 % | 16 | 292 |
| 62.50 | 0.50 | 0.65 | 0.92 | 0.00 % | 0 | 2,309 |
| 65.00 | 1.40 | 1.65 | 1.45 | -30.95 % | 21 | 894 |
| 67.50 | 3.20 | 3.50 | 3.20 | -30.43 % | 11 | 84 |
| 70.00 | 5.00 | 5.80 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 7.30 | 8.80 | 7.65 | 0.00 % | 0 | 37 |
| 75.00 | 10.10 | 11.30 | 10.70 | 13.35 % | 47 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
