We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 31.60 | 34.00 | 27.05 | 32.80 | 0.00 | 0.00 % | 0 | 361 | - |
| 512.50 | 26.30 | 31.60 | 12.80 | 28.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 515.00 | 24.30 | 29.50 | 26.43 | 26.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 517.50 | 22.30 | 27.30 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 21.60 | 23.40 | 21.73 | 22.50 | -0.34 | -1.54 % | 8 | 170 | 04:19:42 |
| 522.50 | 16.90 | 23.30 | 12.16 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 16.80 | 19.80 | 17.80 | 18.30 | 1.60 | 9.88 % | 1 | 55 | 03:05:10 |
| 527.50 | 14.10 | 16.80 | 7.80 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 12.50 | 13.60 | 13.13 | 13.05 | -0.82 | -5.88 % | 11 | 221 | 05:17:45 |
| 535.00 | 7.60 | 9.30 | 6.63 | 8.45 | -3.37 | -33.70 % | 1 | 24 | 01:38:21 |
| 540.00 | 4.70 | 6.20 | 5.83 | 5.45 | 0.83 | 16.60 % | 3 | 190 | 02:47:44 |
| 545.00 | 2.50 | 4.40 | 3.30 | 3.45 | 0.55 | 20.00 % | 5 | 215 | 02:47:44 |
| 550.00 | 1.00 | 1.80 | 1.30 | 1.40 | -0.02 | -1.52 % | 5 | 74 | 03:08:37 |
| 555.00 | 0.40 | 0.75 | 0.50 | 0.575 | -0.82 | -62.12 % | 8 | 24 | 04:54:03 |
| 560.00 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 60 | - |
| 565.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 570.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 387 | - |
| 575.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.30 | 0.50 | 3.30 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 585.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.20 | 0.90 | 0.44 | 0.55 | 0.24 | 120.00 % | 14 | 52 | 02:05:01 |
| 512.50 | 1.42 | 0.90 | 0.47 | 1.16 | -0.95 | -66.90 % | 14 | 15 | 02:05:01 |
| 515.00 | 0.05 | 0.65 | 0.89 | 0.35 | 0.00 | 0.00 % | 0 | 37 | - |
| 517.50 | 0.54 | 0.60 | 0.54 | 0.57 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 0.15 | 0.40 | 1.39 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 522.50 | 0.25 | 0.50 | 0.44 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 01:37:00 |
| 525.00 | 0.30 | 0.60 | 0.38 | 0.45 | -0.37 | -49.33 % | 4 | 8 | 05:02:38 |
| 527.50 | 0.50 | 0.65 | 0.75 | 0.575 | -0.68 | -47.55 % | 1 | 1 | 04:00:30 |
| 530.00 | 0.80 | 1.00 | 0.80 | 0.90 | -0.75 | -48.39 % | 43 | 36 | 05:34:06 |
| 535.00 | 0.75 | 2.35 | 1.28 | 1.55 | -1.72 | -57.33 % | 4 | 11 | 02:47:44 |
| 540.00 | 2.90 | 4.00 | 2.80 | 3.45 | -2.20 | -44.00 % | 3 | 14 | 02:47:44 |
| 545.00 | 5.40 | 8.00 | 5.40 | 6.70 | 0.00 | 0.00 % | 3 | 0 | 04:43:16 |
| 550.00 | 8.60 | 9.90 | 18.20 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 555.00 | 11.70 | 16.60 | 23.60 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 15.40 | 21.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 21.20 | 25.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 25.50 | 31.70 | 36.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 30.30 | 37.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 35.10 | 42.10 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 41.00 | 46.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
