We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 15.40 | 13.25 | 0.00 % | 0 | 2 |
| 20.00 | 9.50 | 12.50 | 11.70 | 0.00 % | 0 | 4 |
| 22.50 | 7.00 | 10.20 | 8.30 | 10.67 % | 1 | 3 |
| 25.00 | 5.20 | 7.40 | 3.90 | 0.00 % | 0 | 29 |
| 27.50 | 3.10 | 5.00 | 6.60 | 0.00 % | 0 | 2 |
| 30.00 | 0.30 | 3.70 | 1.00 | 0.00 % | 0 | 373 |
| 32.50 | 0.45 | 0.90 | 0.45 | 800.00 % | 3 | 624 |
| 35.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 2 | 204 |
| 37.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 65 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 4.80 | 0.12 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| 22.50 | 0.05 | 0.05 | 0.05 | -64.29 % | 5 | 90 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 55 |
| 27.50 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 388 |
| 30.00 | 0.45 | 1.50 | 0.55 | -65.62 % | 2 | 154 |
| 32.50 | 0.20 | 4.00 | 1.80 | -45.45 % | 1 | 75 |
| 35.00 | 3.10 | 5.90 | 2.40 | 0.00 % | 0 | 15 |
| 37.50 | 5.20 | 9.00 | 8.80 | 0.00 % | 0 | 6 |
| 40.00 | 7.80 | 10.80 | 9.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
