We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 9 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 53 | Day's Range | 5.60 - 5.65 |
| Open | 5.60 | Prev Close | 4.00 | Last Trade | 01/3/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.20 | 12.50 | 8.06 | 0.00 % | 0 | 2 |
| 165.00 | 8.30 | 9.90 | 9.50 | 0.00 % | 0 | 58 |
| 167.50 | 5.50 | 7.30 | 13.00 | 0.00 % | 0 | 22 |
| 170.00 | 3.40 | 4.70 | 5.65 | 41.25 % | 9 | 53 |
| 172.50 | 1.55 | 2.30 | 1.35 | -29.32 % | 11 | 111 |
| 175.00 | 0.15 | 0.30 | 0.25 | -81.48 % | 35 | 204 |
| 177.50 | 0.05 | 0.05 | 0.16 | -60.00 % | 11 | 70 |
| 180.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 16 | 435 |
| 182.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 636 |
| 185.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 28 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 70 |
| 165.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 118 | 657 |
| 167.50 | 0.05 | 0.05 | 0.10 | -75.00 % | 69 | 327 |
| 170.00 | 0.05 | 0.05 | 0.02 | -97.14 % | 36 | 236 |
| 172.50 | 0.10 | 0.40 | 0.27 | -81.51 % | 51 | 138 |
| 175.00 | 0.85 | 1.70 | 1.40 | -51.72 % | 725 | 870 |
| 177.50 | 2.30 | 4.40 | 3.81 | -37.23 % | 18 | 252 |
| 180.00 | 4.80 | 6.80 | 6.25 | -24.97 % | 251 | 376 |
| 182.50 | 6.80 | 10.40 | 10.10 | 0.00 % | 0 | 0 |
| 185.00 | 10.20 | 12.50 | 10.35 | 89.91 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
