We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.59 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.16 | 3.40 | 2.33 | 0.00 % | 0 | 2 |
| 38.00 | 2.13 | 2.42 | 2.08 | 4.52 % | 1 | 346 |
| 38.50 | 1.59 | 1.88 | 1.62 | 0.00 % | 0 | 191 |
| 39.00 | 1.15 | 1.35 | 1.19 | 25.26 % | 8 | 10,277 |
| 39.50 | 0.71 | 0.77 | 0.80 | 29.03 % | 12 | 163 |
| 40.00 | 0.33 | 0.38 | 0.35 | 34.62 % | 29 | 1,366 |
| 40.50 | 0.03 | 0.13 | 0.11 | 10.00 % | 168 | 797 |
| 41.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 36 | 3,021 |
| 41.50 | 0.01 | 0.36 | 0.01 | 0.00 % | 0 | 134 |
| 42.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 2 | 3,765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.48 | 0.03 | 0.00 % | 0 | 164 |
| 38.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 1 | 505 |
| 38.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 530 |
| 39.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 25 | 9,653 |
| 39.50 | 0.04 | 0.07 | 0.06 | -76.00 % | 4 | 205 |
| 40.00 | 0.13 | 0.18 | 0.18 | -51.35 % | 3 | 956 |
| 40.50 | 0.40 | 0.65 | 0.37 | -45.59 % | 12 | 252 |
| 41.00 | 0.80 | 0.88 | 1.05 | -0.94 % | 10 | 93 |
| 41.50 | 1.23 | 1.48 | 2.91 | 0.00 % | 0 | 39 |
| 42.00 | 1.70 | 1.97 | 2.53 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
